| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 2:35:00 PM | 2.070 | 0 |
| 2024-05-31 | 2:04:57 PM | 2.050 | 0 |
| 2024-05-31 | 1:34:56 PM | 2.040 | 0 |
| 2024-05-31 | 1:08:43 PM | 2.050 | 0 |
| 2024-05-31 | 12:35:20 PM | 2.050 | 0 |
| 2024-05-31 | 12:04:59 PM | 2.050 | 0 |
| 2024-05-31 | 11:35:25 AM | 2.050 | 0 |
| 2024-05-31 | 11:04:26 AM | 2.050 | 0 |
| 2024-05-31 | 10:35:26 AM | 2.060 | 0 |
| 2024-05-31 | 10:04:56 AM | 2.080 | 0 |
| 2024-05-31 | 9:35:01 AM | 2.060 | 0 |
| 2024-05-31 | 9:04:53 AM | 2.050 | 0 |
| 2024-05-31 | 8:34:52 AM | 2.010 | 0 |