| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 12:23:12 PM | 101.070 | 0 |
| 2024-05-23 | 11:31:13 AM | 101.050 | 0 |
| 2024-05-23 | 11:16:38 AM | 101.050 | 0 |
| 2024-05-23 | 10:45:26 AM | 101.050 | 0 |
| 2024-05-23 | 9:55:50 AM | 101.040 | 0 |
| 2024-05-23 | 9:32:47 AM | 101.040 | 0 |
| 2024-05-22 | 7:25:23 PM | 101.150 | 0 |
| 2024-05-22 | 7:12:06 PM | 101.150 | 0 |
| 2024-05-22 | 6:24:25 PM | 101.150 | 0 |
| 2024-05-22 | 5:31:23 PM | 101.150 | 0 |
| 2024-05-22 | 4:43:09 PM | 101.150 | 0 |