| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 10:01:53 AM | 90.880 | 0 |
| 2024-05-16 | 7:28:55 PM | 91.200 | 0 |
| 2024-05-16 | 7:18:19 PM | 91.300 | 0 |
| 2024-05-16 | 6:22:59 PM | 91.350 | 0 |
| 2024-05-16 | 5:36:45 PM | 91.230 | 0 |
| 2024-05-16 | 4:44:51 PM | 91.280 | 0 |
| 2024-05-16 | 3:57:40 PM | 91.330 | 0 |
| 2024-05-16 | 3:21:43 PM | 90.460 | 0 |
| 2024-05-16 | 2:22:18 PM | 90.500 | 0 |
| 2024-05-16 | 1:29:15 PM | 90.820 | 0 |
| 2024-05-16 | 12:31:25 PM | 90.870 | 0 |
| 2024-05-16 | 11:42:44 AM | 90.790 | 0 |
| 2024-05-16 | 11:39:09 AM | 90.790 | 0 |