| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 28/05/2024 | 10:28:38 | 86.470 | 0 |
| 28/05/2024 | 9:53:51 | 86.300 | 0 |
| 28/05/2024 | 9:11:48 | 86.400 | 0 |
| 27/05/2024 | 19:29:07 | 86.480 | 0 |
| 27/05/2024 | 19:12:16 | 86.480 | 0 |
| 27/05/2024 | 18:26:50 | 86.370 | 0 |
| 27/05/2024 | 17:31:57 | 86.370 | 0 |
| 27/05/2024 | 16:45:24 | 86.320 | 0 |
| 27/05/2024 | 16:40:16 | 86.320 | 0 |
| 27/05/2024 | 15:55:29 | 86.320 | 0 |
| 27/05/2024 | 15:08:23 | 86.300 | 0 |
| 27/05/2024 | 14:59:20 | 86.300 | 0 |
| 27/05/2024 | 14:08:16 | 86.300 | 0 |