| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:20:58 PM | 1.360 | 0 |
| 2024-06-07 | 5:05:11 PM | 1.360 | 0 |
| 2024-06-07 | 4:50:39 PM | 1.370 | 0 |
| 2024-06-07 | 4:35:20 PM | 1.360 | 0 |
| 2024-06-07 | 4:20:14 PM | 1.350 | 0 |
| 2024-06-07 | 4:05:12 PM | 1.340 | 0 |
| 2024-06-07 | 3:50:26 PM | 1.340 | 0 |
| 2024-06-07 | 3:35:26 PM | 1.300 | 0 |
| 2024-06-07 | 3:20:22 PM | 1.330 | 0 |
| 2024-06-07 | 2:50:38 PM | 1.320 | 0 |
| 2024-06-07 | 2:21:08 PM | 1.330 | 0 |
| 2024-06-07 | 1:50:35 PM | 1.330 | 0 |
| 2024-06-07 | 1:21:03 PM | 1.330 | 0 |