| Date | Time | Last | Volume |
|---|---|---|---|
| 5/28/2024 | 12:06:24 PM | 3.700 | 0 |
| 5/28/2024 | 10:52:09 AM | 3.710 | 0 |
| 5/28/2024 | 10:31:39 AM | 3.680 | 0 |
| 5/28/2024 | 9:47:06 AM | 3.670 | 0 |
| 5/27/2024 | 9:46:10 PM | 3.640 | 0 |
| 5/27/2024 | 9:04:40 PM | 3.640 | 0 |
| 5/27/2024 | 8:04:09 PM | 3.640 | 0 |
| 5/27/2024 | 6:56:32 PM | 3.640 | 0 |
| 5/27/2024 | 5:46:14 PM | 3.660 | 0 |
| 5/27/2024 | 4:50:38 PM | 3.710 | 0 |
| 5/27/2024 | 4:36:54 PM | 3.700 | 0 |
| 5/27/2024 | 3:26:45 PM | 3.730 | 0 |
| 5/27/2024 | 2:19:44 PM | 3.780 | 0 |