| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 7:26:50 AM | 1.55 | - |
| 2024-05-16 | 7:26:46 AM | 1.56 | - |
| 2024-05-16 | 7:26:39 AM | 1.55 | - |
| 2024-05-16 | 7:26:32 AM | 1.56 | - |
| 2024-05-16 | 7:26:16 AM | 1.55 | - |
| 2024-05-16 | 7:26:14 AM | 1.56 | - |
| 2024-05-16 | 7:26:13 AM | 1.55 | - |
| 2024-05-16 | 7:26:12 AM | 1.56 | - |
| 2024-05-16 | 7:25:50 AM | 1.55 | - |
| 2024-05-16 | 7:25:37 AM | 1.56 | - |
| 2024-05-16 | 7:25:00 AM | 1.55 | - |
| 2024-05-16 | 7:24:59 AM | 1.56 | - |