| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 3:06:08 PM | 1.46 | 0 |
| 2024-05-30 | 2:06:59 PM | 1.45 | 0 |
| 2024-05-30 | 1:06:32 PM | 1.46 | 0 |
| 2024-05-30 | 12:07:05 PM | 1.47 | 0 |
| 2024-05-30 | 11:06:38 AM | 1.45 | 0 |
| 2024-05-30 | 8:22:45 AM | 1.36 | 0 |
| 2024-05-29 | 6:13:01 PM | 1.41 | 0 |
| 2024-05-29 | 5:06:25 PM | 1.45 | 0 |
| 2024-05-29 | 4:06:23 PM | 1.44 | 0 |
| 2024-05-29 | 3:06:06 PM | 1.44 | 0 |
| 2024-05-29 | 2:07:08 PM | 1.47 | 0 |
| 2024-05-29 | 1:06:36 PM | 1.49 | 0 |
| 2024-05-29 | 12:07:27 PM | 1.48 | 0 |