| Date | Time | Last | Volume |
|---|---|---|---|
| 21/05/2024 | 19:36:17 | 13.960 | 0 |
| 21/05/2024 | 17:36:15 | 13.980 | 0 |
| 21/05/2024 | 15:35:52 | 14.040 | 0 |
| 21/05/2024 | 13:36:42 | 14.090 | 0 |
| 21/05/2024 | 11:36:20 | 14.090 | 0 |
| 21/05/2024 | 09:37:32 | 14.090 | 0 |
| 21/05/2024 | 08:01:46 | 14.090 | 0 |
| 20/05/2024 | 21:36:50 | 14.090 | 0 |
| 20/05/2024 | 19:36:06 | 13.760 | 0 |
| 20/05/2024 | 17:37:30 | 14.070 | 0 |
| 20/05/2024 | 15:37:03 | 14.120 | 0 |
| 20/05/2024 | 13:36:09 | 14.120 | 0 |
| 20/05/2024 | 11:35:45 | 14.120 | 0 |