| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 21/05/2024 | 17:37:13 | 13.430 | 0 |
| 21/05/2024 | 15:37:15 | 13.430 | 0 |
| 21/05/2024 | 13:37:28 | 13.510 | 0 |
| 21/05/2024 | 11:37:04 | 13.510 | 0 |
| 21/05/2024 | 09:36:29 | 13.510 | 0 |
| 21/05/2024 | 08:01:46 | 13.510 | 0 |
| 20/05/2024 | 21:35:03 | 13.510 | 0 |
| 20/05/2024 | 19:35:21 | 13.190 | 0 |
| 20/05/2024 | 17:37:16 | 13.500 | 0 |
| 20/05/2024 | 15:37:27 | 13.550 | 0 |
| 20/05/2024 | 13:36:19 | 13.550 | 0 |
| 20/05/2024 | 11:35:39 | 13.550 | 0 |
| 20/05/2024 | 09:35:25 | 13.560 | 0 |