| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/05/2024 | 15:04:33 | 3.580 | 0 |
| 31/05/2024 | 14:34:41 | 3.610 | 0 |
| 31/05/2024 | 14:04:43 | 3.630 | 0 |
| 31/05/2024 | 13:34:41 | 3.610 | 0 |
| 31/05/2024 | 13:08:29 | 3.600 | 0 |
| 31/05/2024 | 12:34:57 | 3.600 | 0 |
| 31/05/2024 | 12:04:44 | 3.580 | 0 |
| 31/05/2024 | 11:34:52 | 3.580 | 0 |
| 31/05/2024 | 11:04:21 | 3.590 | 0 |
| 31/05/2024 | 10:34:56 | 3.600 | 0 |
| 31/05/2024 | 10:04:37 | 3.620 | 0 |
| 31/05/2024 | 09:34:40 | 3.620 | 0 |
| 31/05/2024 | 09:04:42 | 3.580 | 0 |