| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 4:34:51 PM | 3.130 | 0 |
| 2024-05-28 | 4:04:34 PM | 3.120 | 0 |
| 2024-05-28 | 3:34:59 PM | 3.180 | 0 |
| 2024-05-28 | 3:04:47 PM | 3.120 | 0 |
| 2024-05-28 | 2:34:47 PM | 3.110 | 0 |
| 2024-05-28 | 2:04:18 PM | 3.100 | 0 |
| 2024-05-28 | 1:34:47 PM | 3.090 | 0 |
| 2024-05-28 | 1:08:33 PM | 3.080 | 0 |
| 2024-05-28 | 12:35:04 PM | 3.070 | 0 |
| 2024-05-28 | 12:04:43 PM | 3.070 | 0 |
| 2024-05-28 | 11:34:49 AM | 3.080 | 0 |
| 2024-05-28 | 11:04:35 AM | 3.070 | 0 |
| 2024-05-28 | 10:34:50 AM | 3.100 | 0 |