| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 2:34:58 PM | 1.620 | 0 |
| 2024-05-31 | 2:05:01 PM | 1.600 | 0 |
| 2024-05-31 | 1:35:01 PM | 1.600 | 0 |
| 2024-05-31 | 1:08:41 PM | 1.600 | 0 |
| 2024-05-31 | 12:35:25 PM | 1.600 | 0 |
| 2024-05-31 | 12:04:56 PM | 1.600 | 0 |
| 2024-05-31 | 11:35:23 AM | 1.570 | 0 |
| 2024-05-31 | 11:04:25 AM | 1.570 | 0 |
| 2024-05-31 | 10:35:24 AM | 1.570 | 0 |
| 2024-05-31 | 10:04:54 AM | 1.580 | 0 |
| 2024-05-31 | 9:35:00 AM | 1.590 | 0 |
| 2024-05-31 | 9:04:51 AM | 1.600 | 0 |
| 2024-05-31 | 8:34:54 AM | 1.560 | 0 |