| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 3:45:29 PM | 3.280 | 0 |
| 2024-05-31 | 2:37:58 PM | 3.280 | 0 |
| 2024-05-31 | 1:31:41 PM | 3.280 | 0 |
| 2024-05-31 | 12:21:56 PM | 3.280 | 0 |
| 2024-05-31 | 11:23:30 AM | 3.280 | 0 |
| 2024-05-31 | 11:12:15 AM | 3.280 | 0 |
| 2024-05-31 | 9:58:23 AM | 3.270 | 0 |
| 2024-05-31 | 9:33:59 AM | 3.280 | 0 |
| 2024-05-31 | 8:52:35 AM | 3.280 | 0 |
| 2024-05-31 | 8:48:25 AM | 3.280 | 0 |
| 2024-05-30 | 9:48:59 PM | 3.270 | 0 |
| 2024-05-30 | 8:52:23 PM | 3.280 | 0 |
| 2024-05-30 | 7:48:36 PM | 3.280 | 0 |