| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:08:40 PM | 5.370 | 0 |
| 2024-06-06 | 8:05:31 PM | 5.370 | 0 |
| 2024-06-06 | 6:56:56 PM | 5.370 | 0 |
| 2024-06-06 | 5:41:27 PM | 5.370 | 0 |
| 2024-06-06 | 4:35:22 PM | 5.480 | 0 |
| 2024-06-06 | 4:01:16 PM | 5.470 | 0 |
| 2024-06-06 | 3:28:19 PM | 5.470 | 0 |
| 2024-06-06 | 2:14:42 PM | 5.460 | 0 |
| 2024-06-06 | 1:08:42 PM | 5.450 | 0 |
| 2024-06-06 | 1:07:49 PM | 5.450 | 0 |
| 2024-06-06 | 12:08:40 PM | 5.410 | 0 |
| 2024-06-06 | 11:24:30 AM | 5.380 | 0 |
| 2024-06-06 | 11:05:25 AM | 5.380 | 0 |