| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:20:24 PM | 1.51 | - |
| 2024-06-07 | 8:20:20 PM | 1.52 | - |
| 2024-06-07 | 8:20:01 PM | 1.51 | - |
| 2024-06-07 | 8:19:59 PM | 1.52 | - |
| 2024-06-07 | 8:19:33 PM | 1.51 | - |
| 2024-06-07 | 8:19:27 PM | 1.52 | - |
| 2024-06-07 | 8:16:46 PM | 1.51 | - |
| 2024-06-07 | 8:16:34 PM | 1.52 | - |
| 2024-06-07 | 8:16:30 PM | 1.51 | - |
| 2024-06-07 | 8:15:40 PM | 1.52 | - |
| 2024-06-07 | 8:14:32 PM | 1.51 | - |
| 2024-06-07 | 8:14:31 PM | 1.52 | - |
| 2024-06-07 | 8:14:24 PM | 1.51 | - |