| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:04:27 PM | 1.74 | - |
| 2024-06-07 | 5:02:57 PM | 1.75 | - |
| 2024-06-07 | 5:01:09 PM | 1.74 | - |
| 2024-06-07 | 5:00:39 PM | 1.75 | - |
| 2024-06-07 | 5:00:13 PM | 1.74 | - |
| 2024-06-07 | 5:00:02 PM | 1.75 | - |
| 2024-06-07 | 4:59:53 PM | 1.74 | - |
| 2024-06-07 | 4:57:07 PM | 1.75 | - |
| 2024-06-07 | 4:54:07 PM | 1.75 | - |
| 2024-06-07 | 4:52:52 PM | 1.76 | - |
| 2024-06-07 | 4:52:27 PM | 1.75 | - |
| 2024-06-07 | 4:51:02 PM | 1.76 | - |
| 2024-06-07 | 4:50:46 PM | 1.75 | - |