| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 8:34:13 PM | 100.200 | 0 |
| 2024-05-30 | 7:34:56 PM | 100.200 | 0 |
| 2024-05-30 | 6:34:15 PM | 100.200 | 0 |
| 2024-05-30 | 4:34:22 PM | 100.200 | 0 |
| 2024-05-30 | 3:34:26 PM | 100.210 | 0 |
| 2024-05-30 | 2:34:24 PM | 100.210 | 0 |
| 2024-05-30 | 1:34:32 PM | 100.210 | 0 |
| 2024-05-30 | 12:34:30 PM | 100.210 | 0 |
| 2024-05-30 | 11:34:27 AM | 100.210 | 0 |
| 2024-05-30 | 10:34:15 AM | 100.210 | 0 |
| 2024-05-30 | 9:34:25 AM | 100.210 | 0 |
| 2024-05-29 | 9:34:16 PM | 100.230 | 0 |
| 2024-05-29 | 8:34:23 PM | 100.230 | 0 |