| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:21:00 PM | 7.640 | 0 |
| 2024-06-07 | 5:05:11 PM | 7.690 | 0 |
| 2024-06-07 | 4:50:39 PM | 7.430 | 0 |
| 2024-06-07 | 4:35:21 PM | 7.600 | 0 |
| 2024-06-07 | 4:20:16 PM | 7.620 | 0 |
| 2024-06-07 | 4:05:11 PM | 7.630 | 0 |
| 2024-06-07 | 3:50:24 PM | 7.690 | 0 |
| 2024-06-07 | 3:35:26 PM | 7.600 | 0 |
| 2024-06-07 | 3:20:22 PM | 7.740 | 0 |
| 2024-06-07 | 2:50:38 PM | 7.820 | 0 |
| 2024-06-07 | 2:21:08 PM | 7.560 | 0 |
| 2024-06-07 | 1:50:35 PM | 7.550 | 0 |
| 2024-06-07 | 1:21:03 PM | 7.580 | 0 |