| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 28/05/2024 | 11:57:22 | 0.130 | 0 |
| 28/05/2024 | 10:55:12 | 0.130 | 0 |
| 28/05/2024 | 10:34:48 | 0.140 | 0 |
| 28/05/2024 | 09:52:58 | 0.130 | 0 |
| 28/05/2024 | 08:56:04 | 0.140 | 0 |
| 28/05/2024 | 08:45:53 | 0.150 | 0 |
| 27/05/2024 | 21:39:06 | 0.150 | 0 |
| 27/05/2024 | 21:23:18 | 0.150 | 0 |
| 27/05/2024 | 20:11:20 | 0.150 | 0 |
| 27/05/2024 | 19:07:30 | 0.150 | 0 |
| 27/05/2024 | 17:54:07 | 0.150 | 0 |
| 27/05/2024 | 16:56:29 | 0.150 | 0 |
| 27/05/2024 | 16:51:58 | 0.150 | 0 |