| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 8:42:56 AM | 2.17 | 0 |
| 2024-05-24 | 5:12:05 PM | 2.15 | 0 |
| 2024-05-24 | 4:11:57 PM | 2.17 | 0 |
| 2024-05-24 | 3:08:17 PM | 2.21 | 0 |
| 2024-05-24 | 2:13:03 PM | 2.21 | 0 |
| 2024-05-24 | 1:11:28 PM | 2.22 | 0 |
| 2024-05-24 | 12:12:27 PM | 2.20 | 0 |
| 2024-05-24 | 11:09:58 AM | 2.17 | 0 |
| 2024-05-24 | 8:42:31 AM | 2.11 | 0 |
| 2024-05-23 | 6:13:46 PM | 2.21 | 0 |
| 2024-05-23 | 5:11:11 PM | 2.20 | 0 |
| 2024-05-23 | 4:12:22 PM | 2.19 | 0 |
| 2024-05-23 | 3:09:17 PM | 2.25 | 0 |