| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 3:36:12 PM | 2.0000 | 0 |
| 2024-05-27 | 1:36:22 PM | 2.0000 | 0 |
| 2024-05-27 | 11:36:38 AM | 2.0000 | 0 |
| 2024-05-27 | 9:36:10 AM | 2.0000 | 0 |
| 2024-05-27 | 8:02:17 AM | 2.0000 | 0 |
| 2024-05-24 | 9:36:48 PM | 2.0000 | 0 |
| 2024-05-24 | 7:37:16 PM | 2.0000 | 0 |
| 2024-05-24 | 5:36:30 PM | 1.9800 | 0 |
| 2024-05-24 | 3:36:40 PM | 1.9300 | 0 |
| 2024-05-24 | 1:37:24 PM | 1.9000 | 0 |
| 2024-05-24 | 11:35:48 AM | 1.9000 | 0 |