| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:09:10 PM | 100.670 | 0 |
| 2024-05-24 | 4:54:25 PM | 100.660 | 0 |
| 2024-05-24 | 3:47:30 PM | 100.610 | 0 |
| 2024-05-24 | 3:35:14 PM | 100.590 | 0 |
| 2024-05-24 | 1:15:45 PM | 100.570 | 0 |
| 2024-05-24 | 1:02:33 PM | 100.560 | 0 |
| 2024-05-24 | 11:00:17 AM | 100.580 | 0 |
| 2024-05-24 | 9:11:29 AM | 100.520 | 0 |