| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 12:36:59 PM | 98.450 | 0 |
| 2024-06-04 | 11:15:57 AM | 98.560 | 0 |
| 2024-06-04 | 9:18:29 AM | 98.790 | 0 |
| 2024-06-04 | 9:12:01 AM | 98.760 | 0 |
| 2024-06-03 | 5:02:04 PM | 98.880 | 0 |
| 2024-06-03 | 4:41:51 PM | 98.880 | 0 |
| 2024-06-03 | 3:52:33 PM | 98.860 | 0 |
| 2024-06-03 | 3:46:15 PM | 98.850 | 0 |
| 2024-06-03 | 1:00:42 PM | 98.910 | 0 |
| 2024-06-03 | 11:23:26 AM | 98.880 | 0 |
| 2024-06-03 | 11:01:29 AM | 98.900 | 0 |
| 2024-06-03 | 9:29:53 AM | 99.010 | 0 |