| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 28.05.2024 | 17:08:46 | 35,44 | 38 |
| 28.05.2024 | 17:08:30 | 35,42 | 24 |
| 28.05.2024 | 17:08:30 | 35,42 | 7 |
| 28.05.2024 | 17:06:58 | 35,42 | 3 |
| 28.05.2024 | 17:04:23 | 35,42 | 51 |
| 28.05.2024 | 17:04:23 | 35,42 | 100 |
| 28.05.2024 | 17:02:09 | 35,42 | 4 |
| 28.05.2024 | 17:02:09 | 35,42 | 10 |
| 28.05.2024 | 17:02:09 | 35,42 | 1 |
| 28.05.2024 | 17:00:18 | 35,42 | 72 |
| 28.05.2024 | 17:00:18 | 35,42 | 10 |
| 28.05.2024 | 16:57:15 | 35,40 | 14 |