| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 6:28:13 PM | 120.770 | 0 |
| 2024-05-23 | 3:56:02 PM | 125.320 | 0 |
| 2024-05-23 | 3:55:30 PM | 125.320 | 0 |
| 2024-05-23 | 3:52:56 PM | 125.320 | 0 |
| 2024-05-23 | 3:27:38 PM | 129.310 | 0 |
| 2024-05-23 | 2:34:20 PM | 129.660 | 0 |
| 2024-05-23 | 1:45:28 PM | 128.980 | 0 |
| 2024-05-23 | 12:46:33 PM | 128.380 | 0 |
| 2024-05-23 | 12:43:50 PM | 128.380 | 0 |
| 2024-05-23 | 11:47:02 AM | 127.370 | 0 |
| 2024-05-23 | 11:15:00 AM | 126.190 | 0 |
| 2024-05-23 | 10:45:19 AM | 127.770 | 0 |
| 2024-05-23 | 9:50:38 AM | 129.620 | 0 |