| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 8:44:17 PM | 4.71 | 0 |
| 2024-06-04 | 7:44:43 PM | 4.68 | 0 |
| 2024-06-04 | 6:44:47 PM | 4.61 | 0 |
| 2024-06-04 | 5:50:50 PM | 4.52 | 0 |
| 2024-06-04 | 4:38:45 PM | 4.47 | 0 |
| 2024-06-04 | 3:56:28 PM | 4.57 | 0 |
| 2024-06-04 | 1:57:28 PM | 3.68 | 0 |
| 2024-06-04 | 11:52:32 AM | 3.63 | 0 |
| 2024-06-04 | 10:16:11 AM | 3.89 | 0 |
| 2024-06-04 | 10:03:58 AM | 3.85 | 0 |
| 2024-06-03 | 9:47:59 PM | 4.15 | 0 |
| 2024-06-03 | 8:47:47 PM | 4.01 | 0 |
| 2024-06-03 | 7:48:26 PM | 3.94 | 0 |