| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:01:04 AM | 126.840 | 0 |
| 2024-05-21 | 9:45:20 PM | 128.090 | 0 |
| 2024-05-21 | 7:45:19 PM | 128.090 | 0 |
| 2024-05-21 | 5:46:10 PM | 128.090 | 0 |
| 2024-05-21 | 3:46:31 PM | 128.090 | 0 |
| 2024-05-21 | 1:45:25 PM | 130.780 | 0 |
| 2024-05-21 | 11:45:40 AM | 130.950 | 0 |
| 2024-05-21 | 9:46:37 AM | 130.460 | 0 |
| 2024-05-21 | 9:01:55 AM | 131.990 | 0 |
| 2024-05-20 | 9:45:43 PM | 132.010 | 0 |
| 2024-05-20 | 7:45:26 PM | 132.220 | 0 |
| 2024-05-20 | 5:45:17 PM | 132.220 | 0 |
| 2024-05-20 | 3:45:03 PM | 129.370 | 0 |