| Date | Time | Last | Volume |
|---|---|---|---|
| 28/05/2024 | 21:35:01 | 3.250 | 0 |
| 28/05/2024 | 21:05:00 | 3.250 | 0 |
| 28/05/2024 | 20:34:56 | 3.250 | 0 |
| 28/05/2024 | 20:04:40 | 3.210 | 0 |
| 28/05/2024 | 19:34:26 | 3.240 | 0 |
| 28/05/2024 | 19:04:37 | 3.260 | 0 |
| 28/05/2024 | 18:34:58 | 3.270 | 0 |
| 28/05/2024 | 18:04:29 | 3.260 | 0 |
| 28/05/2024 | 17:04:47 | 3.280 | 0 |