| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 2:34:58 PM | 2.070 | 0 |
| 2024-06-03 | 2:04:32 PM | 2.070 | 0 |
| 2024-06-03 | 1:34:51 PM | 2.100 | 0 |
| 2024-06-03 | 1:08:32 PM | 2.100 | 0 |
| 2024-06-03 | 12:35:01 PM | 2.090 | 0 |
| 2024-06-03 | 12:04:40 PM | 2.100 | 0 |
| 2024-06-03 | 11:34:49 AM | 2.090 | 0 |
| 2024-06-03 | 11:04:28 AM | 2.080 | 0 |
| 2024-06-03 | 10:34:50 AM | 2.090 | 0 |
| 2024-06-03 | 10:04:35 AM | 2.090 | 0 |
| 2024-06-03 | 9:35:02 AM | 2.090 | 0 |
| 2024-06-03 | 9:04:20 AM | 2.060 | 0 |
| 2024-06-03 | 8:34:29 AM | 2.080 | 0 |