| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 4:35:33 PM | 19.610 | 0 |
| 2024-05-27 | 4:20:51 PM | 19.600 | 0 |
| 2024-05-27 | 4:00:58 PM | 19.570 | 0 |
| 2024-05-27 | 3:50:33 PM | 19.600 | 0 |
| 2024-05-27 | 3:35:48 PM | 19.610 | 0 |
| 2024-05-27 | 3:20:31 PM | 19.610 | 0 |
| 2024-05-27 | 3:00:32 PM | 19.590 | 0 |
| 2024-05-27 | 2:50:28 PM | 19.590 | 0 |
| 2024-05-27 | 2:35:36 PM | 19.620 | 0 |
| 2024-05-27 | 2:20:48 PM | 19.640 | 0 |
| 2024-05-27 | 2:00:38 PM | 19.600 | 0 |
| 2024-05-27 | 1:50:48 PM | 19.610 | 0 |
| 2024-05-27 | 1:35:21 PM | 19.620 | 0 |