| Date | Time | Last | Volume |
|---|---|---|---|
| 22/05/2024 | 12:22:15 | 99.530 | 0 |
| 22/05/2024 | 11:24:02 | 99.530 | 0 |
| 22/05/2024 | 10:38:13 | 99.530 | 0 |
| 22/05/2024 | 09:45:42 | 99.530 | 0 |
| 22/05/2024 | 09:42:34 | 99.530 | 0 |
| 21/05/2024 | 19:40:56 | 100.020 | 0 |
| 21/05/2024 | 19:06:05 | 100.020 | 0 |
| 21/05/2024 | 18:17:49 | 100.020 | 0 |
| 21/05/2024 | 17:27:55 | 100.020 | 0 |
| 21/05/2024 | 16:42:16 | 100.020 | 0 |
| 21/05/2024 | 16:00:50 | 100.020 | 0 |
| 21/05/2024 | 15:56:10 | 100.020 | 0 |
| 21/05/2024 | 15:02:08 | 99.600 | 0 |