| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 4:37:28 PM | 0.810 | 0 |
| 2024-05-28 | 3:26:36 PM | 0.790 | 0 |
| 2024-05-28 | 2:25:50 PM | 0.780 | 0 |
| 2024-05-28 | 1:24:06 PM | 0.770 | 0 |
| 2024-05-28 | 12:15:38 PM | 0.770 | 0 |
| 2024-05-28 | 12:08:54 PM | 0.770 | 0 |
| 2024-05-28 | 11:07:49 AM | 0.780 | 0 |
| 2024-05-28 | 10:39:28 AM | 0.760 | 0 |
| 2024-05-28 | 9:55:58 AM | 0.770 | 0 |
| 2024-05-28 | 8:47:42 AM | 0.780 | 0 |
| 2024-05-28 | 8:46:14 AM | 0.780 | 0 |