| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:57:55 AM | 0.210 | 0 |
| 2024-05-31 | 9:45:14 AM | 0.210 | 0 |
| 2024-05-31 | 9:26:39 AM | 0.210 | 0 |
| 2024-05-31 | 8:45:10 AM | 0.220 | 0 |
| 2024-05-30 | 9:36:35 PM | 0.220 | 0 |
| 2024-05-30 | 9:07:36 PM | 0.220 | 0 |
| 2024-05-30 | 7:52:59 PM | 0.220 | 0 |
| 2024-05-30 | 6:52:14 PM | 0.210 | 0 |
| 2024-05-30 | 5:47:16 PM | 0.220 | 0 |
| 2024-05-30 | 4:37:19 PM | 0.220 | 0 |
| 2024-05-30 | 3:31:25 PM | 0.220 | 0 |
| 2024-05-30 | 2:52:09 PM | 0.230 | 0 |
| 2024-05-30 | 2:29:06 PM | 0.230 | 0 |