| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:53:07 AM | 92.910 | 0 |
| 2024-05-24 | 9:37:06 PM | 92.910 | 0 |
| 2024-05-24 | 8:56:17 PM | 92.950 | 0 |
| 2024-05-24 | 7:40:35 PM | 92.900 | 0 |
| 2024-05-24 | 6:37:29 PM | 92.860 | 0 |
| 2024-05-24 | 5:34:09 PM | 92.790 | 0 |
| 2024-05-24 | 4:58:56 PM | 92.870 | 0 |
| 2024-05-24 | 4:28:20 PM | 92.750 | 0 |
| 2024-05-24 | 3:56:51 PM | 92.650 | 0 |
| 2024-05-24 | 3:22:27 PM | 92.550 | 0 |
| 2024-05-24 | 2:08:53 PM | 92.720 | 0 |
| 2024-05-24 | 1:16:27 PM | 92.700 | 0 |
| 2024-05-24 | 11:53:34 AM | 92.740 | 0 |