| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 2:19:29 PM | 94.620 | 0 |
| 2024-05-21 | 1:15:10 PM | 94.570 | 0 |
| 2024-05-21 | 12:06:30 PM | 94.310 | 0 |
| 2024-05-21 | 11:43:49 AM | 94.280 | 0 |
| 2024-05-21 | 10:51:47 AM | 94.510 | 0 |
| 2024-05-21 | 9:53:44 AM | 94.780 | 0 |
| 2024-05-21 | 9:47:23 AM | 94.780 | 0 |
| 2024-05-21 | 8:55:10 AM | 94.700 | 0 |
| 2024-05-21 | 8:30:39 AM | 94.930 | 0 |
| 2024-05-20 | 9:46:26 PM | 94.990 | 0 |
| 2024-05-20 | 9:03:50 PM | 95.040 | 0 |
| 2024-05-20 | 7:48:31 PM | 95.100 | 0 |
| 2024-05-20 | 6:32:13 PM | 95.210 | 0 |