| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.06.2024 | 16:04:14 | 1,36 | 0 |
| 03.06.2024 | 15:04:08 | 1,38 | 0 |
| 03.06.2024 | 14:04:14 | 1,39 | 0 |
| 03.06.2024 | 13:04:52 | 1,41 | 0 |
| 03.06.2024 | 12:04:29 | 1,41 | 0 |
| 03.06.2024 | 11:04:26 | 1,43 | 0 |
| 03.06.2024 | 08:08:08 | 1,36 | 0 |
| 31.05.2024 | 18:09:10 | 1,33 | 0 |
| 31.05.2024 | 17:04:41 | 1,34 | 0 |
| 31.05.2024 | 16:04:44 | 1,36 | 0 |
| 31.05.2024 | 15:04:26 | 1,38 | 0 |
| 31.05.2024 | 14:04:31 | 1,37 | 0 |
| 31.05.2024 | 13:04:30 | 1,35 | 0 |