| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/05/2024 | 19:37:57 | 4.75 | 0 |
| 30/05/2024 | 18:38:03 | 4.75 | 0 |
| 30/05/2024 | 17:39:59 | 4.85 | 0 |
| 30/05/2024 | 16:38:54 | 4.84 | 0 |
| 30/05/2024 | 15:43:16 | 4.70 | 0 |
| 30/05/2024 | 14:38:45 | 4.74 | 0 |
| 30/05/2024 | 13:39:15 | 4.76 | 0 |
| 30/05/2024 | 11:36:12 | 4.68 | 0 |
| 30/05/2024 | 08:29:04 | 4.75 | 0 |
| 29/05/2024 | 21:38:30 | 4.57 | 0 |
| 29/05/2024 | 20:38:32 | 4.58 | 0 |
| 29/05/2024 | 19:38:39 | 4.59 | 0 |
| 29/05/2024 | 18:38:21 | 4.55 | 0 |