| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 7:35:14 PM | 100.250 | 0 |
| 2024-05-24 | 6:34:36 PM | 100.250 | 0 |
| 2024-05-24 | 4:34:20 PM | 100.250 | 0 |
| 2024-05-24 | 3:34:38 PM | 100.250 | 0 |
| 2024-05-24 | 2:34:48 PM | 100.260 | 0 |
| 2024-05-24 | 1:34:49 PM | 100.260 | 0 |
| 2024-05-24 | 12:34:46 PM | 100.260 | 0 |
| 2024-05-24 | 11:34:17 AM | 100.260 | 0 |
| 2024-05-24 | 10:34:43 AM | 100.260 | 0 |
| 2024-05-24 | 9:34:46 AM | 100.250 | 0 |