| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:57:29 AM | 100.350 | 0 |
| 2024-05-30 | 9:25:17 AM | 100.290 | 0 |
| 2024-05-30 | 9:19:18 AM | 99.870 | 0 |
| 2024-05-30 | 9:17:59 AM | 99.900 | 0 |
| 2024-05-29 | 7:28:08 PM | 100.600 | 0 |
| 2024-05-29 | 7:22:43 PM | 100.550 | 0 |
| 2024-05-29 | 6:35:15 PM | 100.600 | 0 |
| 2024-05-29 | 5:40:24 PM | 100.480 | 0 |
| 2024-05-29 | 4:50:55 PM | 100.830 | 0 |
| 2024-05-29 | 3:47:50 PM | 100.850 | 0 |
| 2024-05-29 | 2:47:25 PM | 100.970 | 0 |
| 2024-05-29 | 1:51:22 PM | 101.270 | 0 |
| 2024-05-29 | 12:50:03 PM | 101.030 | 0 |