| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 11:19:01 AM | 101.110 | 0 |
| 2024-06-05 | 10:19:07 AM | 101.490 | 0 |
| 2024-06-05 | 9:27:53 AM | 101.930 | 0 |
| 2024-06-05 | 9:06:14 AM | 100.970 | 0 |
| 2024-06-04 | 5:38:43 PM | 100.740 | 0 |
| 2024-06-04 | 4:39:20 PM | 100.270 | 0 |
| 2024-06-04 | 4:08:46 PM | 100.440 | 0 |
| 2024-06-04 | 3:58:53 PM | 100.480 | 0 |
| 2024-06-04 | 3:33:18 PM | 100.880 | 0 |
| 2024-06-04 | 2:33:16 PM | 101.490 | 0 |
| 2024-06-04 | 1:44:53 PM | 100.970 | 0 |
| 2024-06-04 | 12:46:08 PM | 98.850 | 0 |
| 2024-06-04 | 12:20:48 PM | 98.790 | 0 |