| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 3:06:53 PM | 97.510 | 0 |
| 2024-05-30 | 2:32:18 PM | 97.670 | 0 |
| 2024-05-30 | 2:11:43 PM | 97.250 | 0 |
| 2024-05-30 | 1:11:27 PM | 97.210 | 0 |
| 2024-05-30 | 12:14:57 PM | 96.990 | 0 |
| 2024-05-30 | 11:17:51 AM | 97.250 | 0 |
| 2024-05-30 | 10:19:36 AM | 97.110 | 0 |
| 2024-05-30 | 10:09:28 AM | 96.980 | 0 |
| 2024-05-30 | 9:31:15 AM | 96.860 | 0 |
| 2024-05-30 | 9:23:42 AM | 96.910 | 0 |
| 2024-05-30 | 9:15:32 AM | 96.800 | 0 |
| 2024-05-29 | 7:37:31 PM | 96.930 | 0 |
| 2024-05-29 | 6:41:01 PM | 96.970 | 0 |