| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 29.05.2024 | 12:36:29 | 97,220 | 0 |
| 29.05.2024 | 11:45:51 | 97,190 | 0 |
| 29.05.2024 | 11:42:33 | 97,240 | 0 |
| 29.05.2024 | 10:56:38 | 97,150 | 0 |
| 29.05.2024 | 10:10:12 | 97,410 | 0 |
| 29.05.2024 | 09:28:56 | 97,530 | 0 |
| 29.05.2024 | 09:11:47 | 97,460 | 0 |
| 28.05.2024 | 19:32:31 | 98,020 | 0 |
| 28.05.2024 | 19:08:11 | 97,860 | 0 |
| 28.05.2024 | 18:59:30 | 97,770 | 0 |
| 28.05.2024 | 18:13:04 | 97,790 | 0 |
| 28.05.2024 | 17:27:55 | 97,820 | 0 |
| 28.05.2024 | 16:40:21 | 97,760 | 0 |