| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 2:46:36 PM | 12.370 | 0 |
| 2024-06-05 | 1:30:33 PM | 12.420 | 0 |
| 2024-06-05 | 12:52:34 PM | 12.400 | 0 |
| 2024-06-05 | 12:16:07 PM | 12.400 | 0 |
| 2024-06-05 | 11:36:52 AM | 12.380 | 0 |
| 2024-06-05 | 11:00:12 AM | 12.380 | 0 |
| 2024-06-05 | 9:59:04 AM | 12.380 | 0 |
| 2024-06-05 | 9:25:32 AM | 12.400 | 0 |
| 2024-06-05 | 8:49:02 AM | 12.400 | 0 |
| 2024-06-05 | 8:18:24 AM | 12.400 | 0 |
| 2024-06-04 | 9:35:13 PM | 12.450 | 0 |
| 2024-06-04 | 8:52:09 PM | 12.420 | 0 |
| 2024-06-04 | 7:48:25 PM | 12.470 | 0 |