| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 6:46:06 PM | 1.10 | 0 |
| 2024-06-06 | 5:53:13 PM | 1.09 | 0 |
| 2024-06-06 | 4:45:44 PM | 1.01 | 0 |
| 2024-06-06 | 2:51:42 PM | 1.01 | 0 |
| 2024-06-06 | 1:43:33 PM | 1.01 | 0 |
| 2024-06-06 | 11:37:41 AM | 1.01 | 0 |
| 2024-06-06 | 8:18:59 AM | 0.93 | 0 |
| 2024-06-05 | 9:42:44 PM | 1.09 | 0 |
| 2024-06-05 | 8:43:02 PM | 1.09 | 0 |
| 2024-06-05 | 7:43:11 PM | 1.11 | 0 |
| 2024-06-05 | 6:42:27 PM | 1.12 | 0 |
| 2024-06-05 | 5:46:31 PM | 1.13 | 0 |
| 2024-06-05 | 4:36:38 PM | 1.15 | 0 |