| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 7:48:52 PM | 2.79 | 0 |
| 2024-05-17 | 6:48:18 PM | 2.79 | 0 |
| 2024-05-17 | 5:56:36 PM | 2.78 | 0 |
| 2024-05-17 | 4:44:41 PM | 2.79 | 0 |
| 2024-05-17 | 2:52:50 PM | 2.79 | 0 |
| 2024-05-17 | 1:43:40 PM | 2.79 | 0 |
| 2024-05-17 | 11:38:55 AM | 2.79 | 0 |
| 2024-05-17 | 8:19:29 AM | 2.79 | 0 |
| 2024-05-16 | 9:48:50 PM | 2.78 | 0 |
| 2024-05-16 | 8:48:55 PM | 2.79 | 0 |
| 2024-05-16 | 7:49:03 PM | 2.79 | 0 |
| 2024-05-16 | 6:47:36 PM | 2.78 | 0 |
| 2024-05-16 | 5:54:06 PM | 2.78 | 0 |