| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 8:06:58 AM | 1.00 | 0 |
| 2024-05-28 | 11:08:55 AM | 1.01 | 0 |
| 2024-05-28 | 11:05:27 AM | 1.01 | 0 |
| 2024-05-28 | 8:07:12 AM | 1.00 | 0 |
| 2024-05-27 | 6:09:28 PM | 0.97 | 0 |
| 2024-05-27 | 5:04:45 PM | 1.01 | 0 |
| 2024-05-27 | 4:04:56 PM | 1.00 | 0 |
| 2024-05-27 | 3:04:37 PM | 1.00 | 0 |
| 2024-05-27 | 2:05:21 PM | 1.01 | 0 |
| 2024-05-27 | 1:04:46 PM | 1.02 | 0 |
| 2024-05-27 | 12:05:13 PM | 1.00 | 0 |
| 2024-05-27 | 11:05:18 AM | 1.00 | 0 |
| 2024-05-27 | 8:06:39 AM | 0.95 | 0 |