| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 11:37:20 AM | 0.1600 | 0 |
| 2024-06-06 | 9:36:42 AM | 0.1600 | 0 |
| 2024-06-06 | 8:02:11 AM | 0.1600 | 0 |
| 2024-06-05 | 9:37:21 PM | 0.1600 | 0 |
| 2024-06-05 | 8:34:39 PM | 0.1500 | 1,042 |
| 2024-06-05 | 7:37:37 PM | 0.1500 | 0 |
| 2024-06-05 | 5:37:19 PM | 0.1500 | 0 |
| 2024-06-05 | 3:35:02 PM | 0.1500 | 0 |
| 2024-06-05 | 1:36:20 PM | 0.1500 | 0 |
| 2024-06-05 | 11:36:50 AM | 0.1500 | 0 |
| 2024-06-05 | 9:35:07 AM | 0.1500 | 0 |
| 2024-06-05 | 8:02:01 AM | 0.1500 | 0 |
| 2024-06-04 | 9:35:32 PM | 0.1500 | 0 |