| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 10:43:14 AM | 3.790 | 0 |
| 2024-05-28 | 10:20:11 AM | 3.760 | 0 |
| 2024-05-28 | 9:54:08 AM | 3.770 | 0 |
| 2024-05-27 | 7:40:46 PM | 3.740 | 0 |
| 2024-05-27 | 7:08:47 PM | 3.740 | 0 |
| 2024-05-27 | 6:21:50 PM | 3.740 | 0 |
| 2024-05-27 | 5:29:48 PM | 3.720 | 0 |
| 2024-05-27 | 4:43:01 PM | 3.720 | 0 |
| 2024-05-27 | 3:53:47 PM | 3.700 | 0 |
| 2024-05-27 | 3:01:54 PM | 3.730 | 0 |
| 2024-05-27 | 2:54:39 PM | 3.730 | 0 |
| 2024-05-27 | 2:01:58 PM | 3.720 | 0 |
| 2024-05-27 | 1:11:14 PM | 3.700 | 0 |