| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 6:23:51 PM | 4.380 | 0 |
| 2024-06-03 | 4:31:10 PM | 4.510 | 0 |
| 2024-06-03 | 4:28:35 PM | 4.500 | 0 |
| 2024-06-03 | 3:51:31 PM | 4.530 | 0 |
| 2024-06-03 | 3:02:08 PM | 4.500 | 0 |
| 2024-06-03 | 2:03:58 PM | 4.520 | 0 |
| 2024-06-03 | 1:13:13 PM | 4.540 | 0 |
| 2024-06-03 | 12:27:24 PM | 4.490 | 0 |
| 2024-06-03 | 11:37:18 AM | 4.460 | 0 |
| 2024-06-03 | 11:09:04 AM | 4.500 | 0 |
| 2024-06-03 | 10:51:29 AM | 4.510 | 0 |
| 2024-06-03 | 9:50:11 AM | 4.440 | 0 |
| 2024-06-03 | 9:28:30 AM | 4.470 | 0 |